NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 19,345 19,320 -25 -0.1% 18,370
High 19,360 19,335 -25 -0.1% 18,715
Low 19,220 19,250 30 0.2% 18,290
Close 19,225 19,280 55 0.3% 18,675
Range 140 85 -55 -39.3% 425
ATR 210 202 -7 -3.4% 0
Volume 1 23 22 2,200.0% 25
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,543 19,497 19,327
R3 19,458 19,412 19,304
R2 19,373 19,373 19,296
R1 19,327 19,327 19,288 19,308
PP 19,288 19,288 19,288 19,279
S1 19,242 19,242 19,272 19,223
S2 19,203 19,203 19,265
S3 19,118 19,157 19,257
S4 19,033 19,072 19,233
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,835 19,680 18,909
R3 19,410 19,255 18,792
R2 18,985 18,985 18,753
R1 18,830 18,830 18,714 18,908
PP 18,560 18,560 18,560 18,599
S1 18,405 18,405 18,636 18,483
S2 18,135 18,135 18,597
S3 17,710 17,980 18,558
S4 17,285 17,555 18,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,360 18,620 740 3.8% 164 0.9% 89% False False 7
10 19,360 18,290 1,070 5.5% 169 0.9% 93% False False 6
20 19,360 18,290 1,070 5.5% 189 1.0% 93% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,696
2.618 19,558
1.618 19,473
1.000 19,420
0.618 19,388
HIGH 19,335
0.618 19,303
0.500 19,293
0.382 19,283
LOW 19,250
0.618 19,198
1.000 19,165
1.618 19,113
2.618 19,028
4.250 18,889
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 19,293 19,233
PP 19,288 19,187
S1 19,284 19,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.