NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 19,135 19,345 210 1.1% 18,370
High 19,275 19,360 85 0.4% 18,715
Low 18,920 19,220 300 1.6% 18,290
Close 19,250 19,225 -25 -0.1% 18,675
Range 355 140 -215 -60.6% 425
ATR 215 210 -5 -2.5% 0
Volume 4 1 -3 -75.0% 25
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,688 19,597 19,302
R3 19,548 19,457 19,264
R2 19,408 19,408 19,251
R1 19,317 19,317 19,238 19,293
PP 19,268 19,268 19,268 19,256
S1 19,177 19,177 19,212 19,153
S2 19,128 19,128 19,199
S3 18,988 19,037 19,187
S4 18,848 18,897 19,148
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,835 19,680 18,909
R3 19,410 19,255 18,792
R2 18,985 18,985 18,753
R1 18,830 18,830 18,714 18,908
PP 18,560 18,560 18,560 18,599
S1 18,405 18,405 18,636 18,483
S2 18,135 18,135 18,597
S3 17,710 17,980 18,558
S4 17,285 17,555 18,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,360 18,620 740 3.8% 154 0.8% 82% True False 5
10 19,360 18,290 1,070 5.6% 176 0.9% 87% True False 9
20 19,360 18,290 1,070 5.6% 190 1.0% 87% True False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,955
2.618 19,727
1.618 19,587
1.000 19,500
0.618 19,447
HIGH 19,360
0.618 19,307
0.500 19,290
0.382 19,274
LOW 19,220
0.618 19,134
1.000 19,080
1.618 18,994
2.618 18,854
4.250 18,625
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 19,290 19,197
PP 19,268 19,168
S1 19,247 19,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.