NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 19,025 19,135 110 0.6% 18,370
High 19,070 19,275 205 1.1% 18,715
Low 18,925 18,920 -5 0.0% 18,290
Close 18,925 19,250 325 1.7% 18,675
Range 145 355 210 144.8% 425
ATR 204 215 11 5.3% 0
Volume 3 4 1 33.3% 25
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,213 20,087 19,445
R3 19,858 19,732 19,348
R2 19,503 19,503 19,315
R1 19,377 19,377 19,283 19,440
PP 19,148 19,148 19,148 19,180
S1 19,022 19,022 19,218 19,085
S2 18,793 18,793 19,185
S3 18,438 18,667 19,153
S4 18,083 18,312 19,055
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,835 19,680 18,909
R3 19,410 19,255 18,792
R2 18,985 18,985 18,753
R1 18,830 18,830 18,714 18,908
PP 18,560 18,560 18,560 18,599
S1 18,405 18,405 18,636 18,483
S2 18,135 18,135 18,597
S3 17,710 17,980 18,558
S4 17,285 17,555 18,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,275 18,380 895 4.6% 163 0.8% 97% True False 5
10 19,275 18,290 985 5.1% 182 0.9% 97% True False 11
20 19,330 18,290 1,040 5.4% 194 1.0% 92% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 20,784
2.618 20,205
1.618 19,850
1.000 19,630
0.618 19,495
HIGH 19,275
0.618 19,140
0.500 19,098
0.382 19,056
LOW 18,920
0.618 18,701
1.000 18,565
1.618 18,346
2.618 17,991
4.250 17,411
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 19,199 19,149
PP 19,148 19,048
S1 19,098 18,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.