NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 18,625 19,025 400 2.1% 18,370
High 18,715 19,070 355 1.9% 18,715
Low 18,620 18,925 305 1.6% 18,290
Close 18,675 18,925 250 1.3% 18,675
Range 95 145 50 52.6% 425
ATR 189 204 15 7.7% 0
Volume 5 3 -2 -40.0% 25
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,408 19,312 19,005
R3 19,263 19,167 18,965
R2 19,118 19,118 18,952
R1 19,022 19,022 18,938 18,998
PP 18,973 18,973 18,973 18,961
S1 18,877 18,877 18,912 18,853
S2 18,828 18,828 18,899
S3 18,683 18,732 18,885
S4 18,538 18,587 18,845
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,835 19,680 18,909
R3 19,410 19,255 18,792
R2 18,985 18,985 18,753
R1 18,830 18,830 18,714 18,908
PP 18,560 18,560 18,560 18,599
S1 18,405 18,405 18,636 18,483
S2 18,135 18,135 18,597
S3 17,710 17,980 18,558
S4 17,285 17,555 18,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,070 18,355 715 3.8% 145 0.8% 80% True False 5
10 19,070 18,290 780 4.1% 160 0.8% 81% True False 23
20 19,330 18,290 1,040 5.5% 187 1.0% 61% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,686
2.618 19,450
1.618 19,305
1.000 19,215
0.618 19,160
HIGH 19,070
0.618 19,015
0.500 18,998
0.382 18,981
LOW 18,925
0.618 18,836
1.000 18,780
1.618 18,691
2.618 18,546
4.250 18,309
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 18,998 18,898
PP 18,973 18,872
S1 18,949 18,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.