NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 18,640 18,625 -15 -0.1% 18,370
High 18,670 18,715 45 0.2% 18,715
Low 18,635 18,620 -15 -0.1% 18,290
Close 18,645 18,675 30 0.2% 18,675
Range 35 95 60 171.4% 425
ATR 197 189 -7 -3.7% 0
Volume 15 5 -10 -66.7% 25
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 18,955 18,910 18,727
R3 18,860 18,815 18,701
R2 18,765 18,765 18,693
R1 18,720 18,720 18,684 18,743
PP 18,670 18,670 18,670 18,681
S1 18,625 18,625 18,666 18,648
S2 18,575 18,575 18,658
S3 18,480 18,530 18,649
S4 18,385 18,435 18,623
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,835 19,680 18,909
R3 19,410 19,255 18,792
R2 18,985 18,985 18,753
R1 18,830 18,830 18,714 18,908
PP 18,560 18,560 18,560 18,599
S1 18,405 18,405 18,636 18,483
S2 18,135 18,135 18,597
S3 17,710 17,980 18,558
S4 17,285 17,555 18,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,715 18,290 425 2.3% 168 0.9% 91% True False 5
10 18,925 18,290 635 3.4% 175 0.9% 61% False False 24
20 19,330 18,290 1,040 5.6% 183 1.0% 37% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,119
2.618 18,964
1.618 18,869
1.000 18,810
0.618 18,774
HIGH 18,715
0.618 18,679
0.500 18,668
0.382 18,656
LOW 18,620
0.618 18,561
1.000 18,525
1.618 18,466
2.618 18,371
4.250 18,216
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 18,673 18,633
PP 18,670 18,590
S1 18,668 18,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.