NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 18,460 18,640 180 1.0% 18,850
High 18,565 18,670 105 0.6% 18,925
Low 18,380 18,635 255 1.4% 18,395
Close 18,460 18,645 185 1.0% 18,430
Range 185 35 -150 -81.1% 530
ATR 196 197 1 0.5% 0
Volume 0 15 15 203
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 18,755 18,735 18,664
R3 18,720 18,700 18,655
R2 18,685 18,685 18,652
R1 18,665 18,665 18,648 18,675
PP 18,650 18,650 18,650 18,655
S1 18,630 18,630 18,642 18,640
S2 18,615 18,615 18,639
S3 18,580 18,595 18,636
S4 18,545 18,560 18,626
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,173 19,832 18,722
R3 19,643 19,302 18,576
R2 19,113 19,113 18,527
R1 18,772 18,772 18,479 18,678
PP 18,583 18,583 18,583 18,536
S1 18,242 18,242 18,382 18,148
S2 18,053 18,053 18,333
S3 17,523 17,712 18,284
S4 16,993 17,182 18,139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,670 18,290 380 2.0% 173 0.9% 93% True False 5
10 18,925 18,290 635 3.4% 186 1.0% 56% False False 24
20 19,330 18,290 1,040 5.6% 185 1.0% 34% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 18,819
2.618 18,762
1.618 18,727
1.000 18,705
0.618 18,692
HIGH 18,670
0.618 18,657
0.500 18,653
0.382 18,648
LOW 18,635
0.618 18,613
1.000 18,600
1.618 18,578
2.618 18,543
4.250 18,486
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 18,653 18,601
PP 18,650 18,557
S1 18,648 18,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.