NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 18,620 18,460 -160 -0.9% 18,850
High 18,620 18,565 -55 -0.3% 18,925
Low 18,355 18,380 25 0.1% 18,395
Close 18,405 18,460 55 0.3% 18,430
Range 265 185 -80 -30.2% 530
ATR 197 196 -1 -0.4% 0
Volume 4 0 -4 -100.0% 203
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,023 18,927 18,562
R3 18,838 18,742 18,511
R2 18,653 18,653 18,494
R1 18,557 18,557 18,477 18,553
PP 18,468 18,468 18,468 18,466
S1 18,372 18,372 18,443 18,368
S2 18,283 18,283 18,426
S3 18,098 18,187 18,409
S4 17,913 18,002 18,358
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,173 19,832 18,722
R3 19,643 19,302 18,576
R2 19,113 19,113 18,527
R1 18,772 18,772 18,479 18,678
PP 18,583 18,583 18,583 18,536
S1 18,242 18,242 18,382 18,148
S2 18,053 18,053 18,333
S3 17,523 17,712 18,284
S4 16,993 17,182 18,139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,690 18,290 400 2.2% 197 1.1% 43% False False 13
10 19,130 18,290 840 4.6% 208 1.1% 20% False False 24
20 19,330 18,290 1,040 5.6% 194 1.1% 16% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,351
2.618 19,049
1.618 18,864
1.000 18,750
0.618 18,679
HIGH 18,565
0.618 18,494
0.500 18,473
0.382 18,451
LOW 18,380
0.618 18,266
1.000 18,195
1.618 18,081
2.618 17,896
4.250 17,594
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 18,473 18,458
PP 18,468 18,457
S1 18,464 18,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.