NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 18,370 18,620 250 1.4% 18,850
High 18,550 18,620 70 0.4% 18,925
Low 18,290 18,355 65 0.4% 18,395
Close 18,550 18,405 -145 -0.8% 18,430
Range 260 265 5 1.9% 530
ATR 191 197 5 2.8% 0
Volume 1 4 3 300.0% 203
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,255 19,095 18,551
R3 18,990 18,830 18,478
R2 18,725 18,725 18,454
R1 18,565 18,565 18,429 18,513
PP 18,460 18,460 18,460 18,434
S1 18,300 18,300 18,381 18,248
S2 18,195 18,195 18,357
S3 17,930 18,035 18,332
S4 17,665 17,770 18,259
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,173 19,832 18,722
R3 19,643 19,302 18,576
R2 19,113 19,113 18,527
R1 18,772 18,772 18,479 18,678
PP 18,583 18,583 18,583 18,536
S1 18,242 18,242 18,382 18,148
S2 18,053 18,053 18,333
S3 17,523 17,712 18,284
S4 16,993 17,182 18,139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,840 18,290 550 3.0% 200 1.1% 21% False False 17
10 19,130 18,290 840 4.6% 216 1.2% 14% False False 24
20 19,425 18,290 1,135 6.2% 204 1.1% 10% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,746
2.618 19,314
1.618 19,049
1.000 18,885
0.618 18,784
HIGH 18,620
0.618 18,519
0.500 18,488
0.382 18,456
LOW 18,355
0.618 18,191
1.000 18,090
1.618 17,926
2.618 17,661
4.250 17,229
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 18,488 18,455
PP 18,460 18,438
S1 18,433 18,422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.