NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 17-Apr-2017 Change Change % Previous Week
Open 18,470 18,370 -100 -0.5% 18,850
High 18,515 18,550 35 0.2% 18,925
Low 18,395 18,290 -105 -0.6% 18,395
Close 18,430 18,550 120 0.7% 18,430
Range 120 260 140 116.7% 530
ATR 186 191 5 2.8% 0
Volume 7 1 -6 -85.7% 203
Daily Pivots for day following 17-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,243 19,157 18,693
R3 18,983 18,897 18,622
R2 18,723 18,723 18,598
R1 18,637 18,637 18,574 18,680
PP 18,463 18,463 18,463 18,485
S1 18,377 18,377 18,526 18,420
S2 18,203 18,203 18,502
S3 17,943 18,117 18,479
S4 17,683 17,857 18,407
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,173 19,832 18,722
R3 19,643 19,302 18,576
R2 19,113 19,113 18,527
R1 18,772 18,772 18,479 18,678
PP 18,583 18,583 18,583 18,536
S1 18,242 18,242 18,382 18,148
S2 18,053 18,053 18,333
S3 17,523 17,712 18,284
S4 16,993 17,182 18,139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,925 18,290 635 3.4% 174 0.9% 41% False True 40
10 19,130 18,290 840 4.5% 200 1.1% 31% False True 24
20 19,470 18,290 1,180 6.4% 196 1.1% 22% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,655
2.618 19,231
1.618 18,971
1.000 18,810
0.618 18,711
HIGH 18,550
0.618 18,451
0.500 18,420
0.382 18,389
LOW 18,290
0.618 18,129
1.000 18,030
1.618 17,869
2.618 17,609
4.250 17,185
Fisher Pivots for day following 17-Apr-2017
Pivot 1 day 3 day
R1 18,507 18,530
PP 18,463 18,510
S1 18,420 18,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.