NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 18,565 18,470 -95 -0.5% 19,010
High 18,690 18,515 -175 -0.9% 19,130
Low 18,535 18,395 -140 -0.8% 18,610
Close 18,545 18,430 -115 -0.6% 18,880
Range 155 120 -35 -22.6% 520
ATR 189 186 -3 -1.5% 0
Volume 53 7 -46 -86.8% 42
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 18,807 18,738 18,496
R3 18,687 18,618 18,463
R2 18,567 18,567 18,452
R1 18,498 18,498 18,441 18,473
PP 18,447 18,447 18,447 18,434
S1 18,378 18,378 18,419 18,353
S2 18,327 18,327 18,408
S3 18,207 18,258 18,397
S4 18,087 18,138 18,364
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,433 20,177 19,166
R3 19,913 19,657 19,023
R2 19,393 19,393 18,975
R1 19,137 19,137 18,928 19,005
PP 18,873 18,873 18,873 18,808
S1 18,617 18,617 18,832 18,485
S2 18,353 18,353 18,785
S3 17,833 18,097 18,737
S4 17,313 17,577 18,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,925 18,395 530 2.9% 182 1.0% 7% False True 44
10 19,310 18,395 915 5.0% 205 1.1% 4% False True 24
20 19,500 18,395 1,105 6.0% 191 1.0% 3% False True 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19,025
2.618 18,829
1.618 18,709
1.000 18,635
0.618 18,589
HIGH 18,515
0.618 18,469
0.500 18,455
0.382 18,441
LOW 18,395
0.618 18,321
1.000 18,275
1.618 18,201
2.618 18,081
4.250 17,885
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 18,455 18,618
PP 18,447 18,555
S1 18,438 18,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.