NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 18,850 18,815 -35 -0.2% 19,010
High 18,925 18,840 -85 -0.4% 19,130
Low 18,790 18,640 -150 -0.8% 18,610
Close 18,835 18,720 -115 -0.6% 18,880
Range 135 200 65 48.1% 520
ATR 188 189 1 0.4% 0
Volume 123 20 -103 -83.7% 42
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,333 19,227 18,830
R3 19,133 19,027 18,775
R2 18,933 18,933 18,757
R1 18,827 18,827 18,738 18,780
PP 18,733 18,733 18,733 18,710
S1 18,627 18,627 18,702 18,580
S2 18,533 18,533 18,683
S3 18,333 18,427 18,665
S4 18,133 18,227 18,610
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,433 20,177 19,166
R3 19,913 19,657 19,023
R2 19,393 19,393 18,975
R1 19,137 19,137 18,928 19,005
PP 18,873 18,873 18,873 18,808
S1 18,617 18,617 18,832 18,485
S2 18,353 18,353 18,785
S3 17,833 18,097 18,737
S4 17,313 17,577 18,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,130 18,610 520 2.8% 218 1.2% 21% False False 36
10 19,330 18,610 720 3.8% 204 1.1% 15% False False 18
20 19,605 18,610 995 5.3% 191 1.0% 11% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,690
2.618 19,364
1.618 19,164
1.000 19,040
0.618 18,964
HIGH 18,840
0.618 18,764
0.500 18,740
0.382 18,717
LOW 18,640
0.618 18,517
1.000 18,440
1.618 18,317
2.618 18,117
4.250 17,790
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 18,740 18,768
PP 18,733 18,752
S1 18,727 18,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.