NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 18,840 18,850 10 0.1% 19,010
High 18,910 18,925 15 0.1% 19,130
Low 18,610 18,790 180 1.0% 18,610
Close 18,880 18,835 -45 -0.2% 18,880
Range 300 135 -165 -55.0% 520
ATR 192 188 -4 -2.1% 0
Volume 20 123 103 515.0% 42
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,255 19,180 18,909
R3 19,120 19,045 18,872
R2 18,985 18,985 18,860
R1 18,910 18,910 18,848 18,880
PP 18,850 18,850 18,850 18,835
S1 18,775 18,775 18,823 18,745
S2 18,715 18,715 18,810
S3 18,580 18,640 18,798
S4 18,445 18,505 18,761
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,433 20,177 19,166
R3 19,913 19,657 19,023
R2 19,393 19,393 18,975
R1 19,137 19,137 18,928 19,005
PP 18,873 18,873 18,873 18,808
S1 18,617 18,617 18,832 18,485
S2 18,353 18,353 18,785
S3 17,833 18,097 18,737
S4 17,313 17,577 18,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,130 18,610 520 2.8% 231 1.2% 43% False False 32
10 19,330 18,610 720 3.8% 206 1.1% 31% False False 16
20 19,665 18,610 1,055 5.6% 188 1.0% 21% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,499
2.618 19,279
1.618 19,144
1.000 19,060
0.618 19,009
HIGH 18,925
0.618 18,874
0.500 18,858
0.382 18,842
LOW 18,790
0.618 18,707
1.000 18,655
1.618 18,572
2.618 18,437
4.250 18,216
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 18,858 18,813
PP 18,850 18,790
S1 18,843 18,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.