NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 18,685 18,840 155 0.8% 19,010
High 18,835 18,910 75 0.4% 19,130
Low 18,635 18,610 -25 -0.1% 18,610
Close 18,830 18,880 50 0.3% 18,880
Range 200 300 100 50.0% 520
ATR 184 192 8 4.5% 0
Volume 5 20 15 300.0% 42
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,700 19,590 19,045
R3 19,400 19,290 18,963
R2 19,100 19,100 18,935
R1 18,990 18,990 18,908 19,045
PP 18,800 18,800 18,800 18,828
S1 18,690 18,690 18,853 18,745
S2 18,500 18,500 18,825
S3 18,200 18,390 18,798
S4 17,900 18,090 18,715
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,433 20,177 19,166
R3 19,913 19,657 19,023
R2 19,393 19,393 18,975
R1 19,137 19,137 18,928 19,005
PP 18,873 18,873 18,873 18,808
S1 18,617 18,617 18,832 18,485
S2 18,353 18,353 18,785
S3 17,833 18,097 18,737
S4 17,313 17,577 18,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,130 18,610 520 2.8% 226 1.2% 52% False True 8
10 19,330 18,610 720 3.8% 214 1.1% 38% False True 4
20 19,665 18,610 1,055 5.6% 187 1.0% 26% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,185
2.618 19,696
1.618 19,396
1.000 19,210
0.618 19,096
HIGH 18,910
0.618 18,796
0.500 18,760
0.382 18,725
LOW 18,610
0.618 18,425
1.000 18,310
1.618 18,125
2.618 17,825
4.250 17,335
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 18,840 18,877
PP 18,800 18,873
S1 18,760 18,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.