NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 19,125 18,685 -440 -2.3% 19,075
High 19,130 18,835 -295 -1.5% 19,330
Low 18,875 18,635 -240 -1.3% 18,860
Close 18,885 18,830 -55 -0.3% 19,035
Range 255 200 -55 -21.6% 470
ATR 179 184 5 2.8% 0
Volume 16 5 -11 -68.8% 0
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,367 19,298 18,940
R3 19,167 19,098 18,885
R2 18,967 18,967 18,867
R1 18,898 18,898 18,848 18,933
PP 18,767 18,767 18,767 18,784
S1 18,698 18,698 18,812 18,733
S2 18,567 18,567 18,793
S3 18,367 18,498 18,775
S4 18,167 18,298 18,720
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,485 20,230 19,294
R3 20,015 19,760 19,164
R2 19,545 19,545 19,121
R1 19,290 19,290 19,078 19,183
PP 19,075 19,075 19,075 19,021
S1 18,820 18,820 18,992 18,713
S2 18,605 18,605 18,949
S3 18,135 18,350 18,906
S4 17,665 17,880 18,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,310 18,635 675 3.6% 228 1.2% 29% False True 4
10 19,330 18,635 695 3.7% 191 1.0% 28% False True 2
20 19,665 18,635 1,030 5.5% 176 0.9% 19% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,685
2.618 19,359
1.618 19,159
1.000 19,035
0.618 18,959
HIGH 18,835
0.618 18,759
0.500 18,735
0.382 18,712
LOW 18,635
0.618 18,512
1.000 18,435
1.618 18,312
2.618 18,112
4.250 17,785
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 18,798 18,883
PP 18,767 18,865
S1 18,735 18,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.