NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 18,990 19,125 135 0.7% 19,075
High 19,070 19,130 60 0.3% 19,330
Low 18,805 18,875 70 0.4% 18,860
Close 18,990 18,885 -105 -0.6% 19,035
Range 265 255 -10 -3.8% 470
ATR 173 179 6 3.4% 0
Volume 0 16 16 0
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,728 19,562 19,025
R3 19,473 19,307 18,955
R2 19,218 19,218 18,932
R1 19,052 19,052 18,909 19,008
PP 18,963 18,963 18,963 18,941
S1 18,797 18,797 18,862 18,753
S2 18,708 18,708 18,838
S3 18,453 18,542 18,815
S4 18,198 18,287 18,745
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,485 20,230 19,294
R3 20,015 19,760 19,164
R2 19,545 19,545 19,121
R1 19,290 19,290 19,078 19,183
PP 19,075 19,075 19,075 19,021
S1 18,820 18,820 18,992 18,713
S2 18,605 18,605 18,949
S3 18,135 18,350 18,906
S4 17,665 17,880 18,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,310 18,805 505 2.7% 219 1.2% 16% False False 3
10 19,330 18,805 525 2.8% 184 1.0% 15% False False 1
20 19,665 18,805 860 4.6% 166 0.9% 9% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,214
2.618 19,798
1.618 19,543
1.000 19,385
0.618 19,288
HIGH 19,130
0.618 19,033
0.500 19,003
0.382 18,973
LOW 18,875
0.618 18,718
1.000 18,620
1.618 18,463
2.618 18,208
4.250 17,791
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 19,003 18,968
PP 18,963 18,940
S1 18,924 18,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.