NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 19,010 18,990 -20 -0.1% 19,075
High 19,120 19,070 -50 -0.3% 19,330
Low 19,010 18,805 -205 -1.1% 18,860
Close 19,065 18,990 -75 -0.4% 19,035
Range 110 265 155 140.9% 470
ATR 166 173 7 4.3% 0
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,750 19,635 19,136
R3 19,485 19,370 19,063
R2 19,220 19,220 19,039
R1 19,105 19,105 19,014 19,123
PP 18,955 18,955 18,955 18,964
S1 18,840 18,840 18,966 18,858
S2 18,690 18,690 18,942
S3 18,425 18,575 18,917
S4 18,160 18,310 18,844
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,485 20,230 19,294
R3 20,015 19,760 19,164
R2 19,545 19,545 19,121
R1 19,290 19,290 19,078 19,183
PP 19,075 19,075 19,075 19,021
S1 18,820 18,820 18,992 18,713
S2 18,605 18,605 18,949
S3 18,135 18,350 18,906
S4 17,665 17,880 18,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,330 18,805 525 2.8% 190 1.0% 35% False True
10 19,330 18,805 525 2.8% 181 1.0% 35% False True
20 19,665 18,805 860 4.5% 153 0.8% 22% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,196
2.618 19,764
1.618 19,499
1.000 19,335
0.618 19,234
HIGH 19,070
0.618 18,969
0.500 18,938
0.382 18,906
LOW 18,805
0.618 18,641
1.000 18,540
1.618 18,376
2.618 18,111
4.250 17,679
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 18,973 19,058
PP 18,955 19,035
S1 18,938 19,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.