NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 19,035 19,010 -25 -0.1% 19,075
High 19,310 19,120 -190 -1.0% 19,330
Low 19,000 19,010 10 0.1% 18,860
Close 19,035 19,065 30 0.2% 19,035
Range 310 110 -200 -64.5% 470
ATR 170 166 -4 -2.5% 0
Volume 0 1 1 0
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,395 19,340 19,126
R3 19,285 19,230 19,095
R2 19,175 19,175 19,085
R1 19,120 19,120 19,075 19,148
PP 19,065 19,065 19,065 19,079
S1 19,010 19,010 19,055 19,038
S2 18,955 18,955 19,045
S3 18,845 18,900 19,035
S4 18,735 18,790 19,005
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,485 20,230 19,294
R3 20,015 19,760 19,164
R2 19,545 19,545 19,121
R1 19,290 19,290 19,078 19,183
PP 19,075 19,075 19,075 19,021
S1 18,820 18,820 18,992 18,713
S2 18,605 18,605 18,949
S3 18,135 18,350 18,906
S4 17,665 17,880 18,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,330 19,000 330 1.7% 181 0.9% 20% False False
10 19,425 18,860 565 3.0% 192 1.0% 36% False False
20 19,665 18,860 805 4.2% 140 0.7% 25% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,588
2.618 19,408
1.618 19,298
1.000 19,230
0.618 19,188
HIGH 19,120
0.618 19,078
0.500 19,065
0.382 19,052
LOW 19,010
0.618 18,942
1.000 18,900
1.618 18,832
2.618 18,722
4.250 18,543
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 19,065 19,155
PP 19,065 19,125
S1 19,065 19,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.