NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 19,270 19,035 -235 -1.2% 19,075
High 19,295 19,310 15 0.1% 19,330
Low 19,140 19,000 -140 -0.7% 18,860
Close 19,270 19,035 -235 -1.2% 19,035
Range 155 310 155 100.0% 470
ATR 160 170 11 6.7% 0
Volume
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,045 19,850 19,206
R3 19,735 19,540 19,120
R2 19,425 19,425 19,092
R1 19,230 19,230 19,064 19,190
PP 19,115 19,115 19,115 19,095
S1 18,920 18,920 19,007 18,880
S2 18,805 18,805 18,978
S3 18,495 18,610 18,950
S4 18,185 18,300 18,865
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,485 20,230 19,294
R3 20,015 19,760 19,164
R2 19,545 19,545 19,121
R1 19,290 19,290 19,078 19,183
PP 19,075 19,075 19,075 19,021
S1 18,820 18,820 18,992 18,713
S2 18,605 18,605 18,949
S3 18,135 18,350 18,906
S4 17,665 17,880 18,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,330 18,860 470 2.5% 202 1.1% 37% False False
10 19,470 18,860 610 3.2% 193 1.0% 29% False False
20 19,665 18,860 805 4.2% 134 0.7% 22% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,628
2.618 20,122
1.618 19,812
1.000 19,620
0.618 19,502
HIGH 19,310
0.618 19,192
0.500 19,155
0.382 19,119
LOW 19,000
0.618 18,809
1.000 18,690
1.618 18,499
2.618 18,189
4.250 17,683
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 19,155 19,165
PP 19,115 19,122
S1 19,075 19,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.