NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary
Previous Current
29-Mar-2017 30-Mar-2017 Change Change % Previous Week
Open 19,240 19,270 30 0.2% 19,355
High 19,330 19,295 -35 -0.2% 19,470
Low 19,220 19,140 -80 -0.4% 18,885
Close 19,240 19,270 30 0.2% 19,175
Range 110 155 45 40.9% 585
ATR 160 160 0 -0.2% 0
Volume
Daily Pivots for day following 30-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,700 19,640 19,355
R3 19,545 19,485 19,313
R2 19,390 19,390 19,299
R1 19,330 19,330 19,284 19,348
PP 19,235 19,235 19,235 19,244
S1 19,175 19,175 19,256 19,193
S2 19,080 19,080 19,242
S3 18,925 19,020 19,228
S4 18,770 18,865 19,185
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,932 20,638 19,497
R3 20,347 20,053 19,336
R2 19,762 19,762 19,282
R1 19,468 19,468 19,229 19,323
PP 19,177 19,177 19,177 19,104
S1 18,883 18,883 19,122 18,738
S2 18,592 18,592 19,068
S3 18,007 18,298 19,014
S4 17,422 17,713 18,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,330 18,860 470 2.4% 154 0.8% 87% False False
10 19,500 18,860 640 3.3% 176 0.9% 64% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,954
2.618 19,701
1.618 19,546
1.000 19,450
0.618 19,391
HIGH 19,295
0.618 19,236
0.500 19,218
0.382 19,199
LOW 19,140
0.618 19,044
1.000 18,985
1.618 18,889
2.618 18,734
4.250 18,481
Fisher Pivots for day following 30-Mar-2017
Pivot 1 day 3 day
R1 19,253 19,245
PP 19,235 19,220
S1 19,218 19,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.