NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary
Previous Current
28-Mar-2017 29-Mar-2017 Change Change % Previous Week
Open 19,275 19,240 -35 -0.2% 19,355
High 19,280 19,330 50 0.3% 19,470
Low 19,060 19,220 160 0.8% 18,885
Close 19,275 19,240 -35 -0.2% 19,175
Range 220 110 -110 -50.0% 585
ATR 164 160 -4 -2.3% 0
Volume
Daily Pivots for day following 29-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,593 19,527 19,301
R3 19,483 19,417 19,270
R2 19,373 19,373 19,260
R1 19,307 19,307 19,250 19,295
PP 19,263 19,263 19,263 19,258
S1 19,197 19,197 19,230 19,185
S2 19,153 19,153 19,220
S3 19,043 19,087 19,210
S4 18,933 18,977 19,180
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,932 20,638 19,497
R3 20,347 20,053 19,336
R2 19,762 19,762 19,282
R1 19,468 19,468 19,229 19,323
PP 19,177 19,177 19,177 19,104
S1 18,883 18,883 19,122 18,738
S2 18,592 18,592 19,068
S3 18,007 18,298 19,014
S4 17,422 17,713 18,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,330 18,860 470 2.4% 148 0.8% 81% True False
10 19,605 18,860 745 3.9% 179 0.9% 51% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,798
2.618 19,618
1.618 19,508
1.000 19,440
0.618 19,398
HIGH 19,330
0.618 19,288
0.500 19,275
0.382 19,262
LOW 19,220
0.618 19,152
1.000 19,110
1.618 19,042
2.618 18,932
4.250 18,753
Fisher Pivots for day following 29-Mar-2017
Pivot 1 day 3 day
R1 19,275 19,192
PP 19,263 19,143
S1 19,252 19,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.