NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 19,075 19,275 200 1.0% 19,355
High 19,075 19,280 205 1.1% 19,470
Low 18,860 19,060 200 1.1% 18,885
Close 19,075 19,275 200 1.0% 19,175
Range 215 220 5 2.3% 585
ATR 159 164 4 2.7% 0
Volume
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,865 19,790 19,396
R3 19,645 19,570 19,336
R2 19,425 19,425 19,315
R1 19,350 19,350 19,295 19,385
PP 19,205 19,205 19,205 19,223
S1 19,130 19,130 19,255 19,165
S2 18,985 18,985 19,235
S3 18,765 18,910 19,215
S4 18,545 18,690 19,154
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,932 20,638 19,497
R3 20,347 20,053 19,336
R2 19,762 19,762 19,282
R1 19,468 19,468 19,229 19,323
PP 19,177 19,177 19,177 19,104
S1 18,883 18,883 19,122 18,738
S2 18,592 18,592 19,068
S3 18,007 18,298 19,014
S4 17,422 17,713 18,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,280 18,860 420 2.2% 172 0.9% 99% True False
10 19,605 18,860 745 3.9% 178 0.9% 56% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,215
2.618 19,856
1.618 19,636
1.000 19,500
0.618 19,416
HIGH 19,280
0.618 19,196
0.500 19,170
0.382 19,144
LOW 19,060
0.618 18,924
1.000 18,840
1.618 18,704
2.618 18,484
4.250 18,125
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
R1 19,240 19,207
PP 19,205 19,138
S1 19,170 19,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.