NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary
Previous Current
24-Mar-2017 27-Mar-2017 Change Change % Previous Week
Open 19,175 19,075 -100 -0.5% 19,355
High 19,245 19,075 -170 -0.9% 19,470
Low 19,175 18,860 -315 -1.6% 18,885
Close 19,175 19,075 -100 -0.5% 19,175
Range 70 215 145 207.1% 585
ATR 148 159 12 8.1% 0
Volume
Daily Pivots for day following 27-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,648 19,577 19,193
R3 19,433 19,362 19,134
R2 19,218 19,218 19,115
R1 19,147 19,147 19,095 19,183
PP 19,003 19,003 19,003 19,021
S1 18,932 18,932 19,055 18,968
S2 18,788 18,788 19,036
S3 18,573 18,717 19,016
S4 18,358 18,502 18,957
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,932 20,638 19,497
R3 20,347 20,053 19,336
R2 19,762 19,762 19,282
R1 19,468 19,468 19,229 19,323
PP 19,177 19,177 19,177 19,104
S1 18,883 18,883 19,122 18,738
S2 18,592 18,592 19,068
S3 18,007 18,298 19,014
S4 17,422 17,713 18,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,425 18,860 565 3.0% 203 1.1% 38% False True
10 19,665 18,860 805 4.2% 171 0.9% 27% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,989
2.618 19,638
1.618 19,423
1.000 19,290
0.618 19,208
HIGH 19,075
0.618 18,993
0.500 18,968
0.382 18,942
LOW 18,860
0.618 18,727
1.000 18,645
1.618 18,512
2.618 18,297
4.250 17,946
Fisher Pivots for day following 27-Mar-2017
Pivot 1 day 3 day
R1 19,039 19,068
PP 19,003 19,060
S1 18,968 19,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.