NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 18,990 19,175 185 1.0% 19,355
High 19,060 19,245 185 1.0% 19,470
Low 18,935 19,175 240 1.3% 18,885
Close 18,990 19,175 185 1.0% 19,175
Range 125 70 -55 -44.0% 585
ATR 139 148 8 5.9% 0
Volume
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,408 19,362 19,214
R3 19,338 19,292 19,194
R2 19,268 19,268 19,188
R1 19,222 19,222 19,182 19,210
PP 19,198 19,198 19,198 19,193
S1 19,152 19,152 19,169 19,140
S2 19,128 19,128 19,162
S3 19,058 19,082 19,156
S4 18,988 19,012 19,137
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,932 20,638 19,497
R3 20,347 20,053 19,336
R2 19,762 19,762 19,282
R1 19,468 19,468 19,229 19,323
PP 19,177 19,177 19,177 19,104
S1 18,883 18,883 19,122 18,738
S2 18,592 18,592 19,068
S3 18,007 18,298 19,014
S4 17,422 17,713 18,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,470 18,885 585 3.1% 183 1.0% 50% False False
10 19,665 18,885 780 4.1% 161 0.8% 37% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19,543
2.618 19,428
1.618 19,358
1.000 19,315
0.618 19,288
HIGH 19,245
0.618 19,218
0.500 19,210
0.382 19,202
LOW 19,175
0.618 19,132
1.000 19,105
1.618 19,062
2.618 18,992
4.250 18,878
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 19,210 19,138
PP 19,198 19,102
S1 19,187 19,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.