NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary
Previous Current
22-Mar-2017 23-Mar-2017 Change Change % Previous Week
Open 18,990 18,990 0 0.0% 19,625
High 19,115 19,060 -55 -0.3% 19,665
Low 18,885 18,935 50 0.3% 19,355
Close 18,990 18,990 0 0.0% 19,380
Range 230 125 -105 -45.7% 310
ATR 140 139 -1 -0.8% 0
Volume
Daily Pivots for day following 23-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,370 19,305 19,059
R3 19,245 19,180 19,025
R2 19,120 19,120 19,013
R1 19,055 19,055 19,002 19,053
PP 18,995 18,995 18,995 18,994
S1 18,930 18,930 18,979 18,928
S2 18,870 18,870 18,967
S3 18,745 18,805 18,956
S4 18,620 18,680 18,921
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,397 20,198 19,551
R3 20,087 19,888 19,465
R2 19,777 19,777 19,437
R1 19,578 19,578 19,409 19,523
PP 19,467 19,467 19,467 19,439
S1 19,268 19,268 19,352 19,213
S2 19,157 19,157 19,323
S3 18,847 18,958 19,295
S4 18,537 18,648 19,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,500 18,885 615 3.2% 198 1.0% 17% False False 5
10 19,665 18,885 780 4.1% 161 0.8% 13% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,591
2.618 19,387
1.618 19,262
1.000 19,185
0.618 19,137
HIGH 19,060
0.618 19,012
0.500 18,998
0.382 18,983
LOW 18,935
0.618 18,858
1.000 18,810
1.618 18,733
2.618 18,608
4.250 18,404
Fisher Pivots for day following 23-Mar-2017
Pivot 1 day 3 day
R1 18,998 19,155
PP 18,995 19,100
S1 18,993 19,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.