NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary
Previous Current
21-Mar-2017 22-Mar-2017 Change Change % Previous Week
Open 19,300 18,990 -310 -1.6% 19,625
High 19,425 19,115 -310 -1.6% 19,665
Low 19,050 18,885 -165 -0.9% 19,355
Close 19,050 18,990 -60 -0.3% 19,380
Range 375 230 -145 -38.7% 310
ATR 0 140 140 0
Volume 1 0 -1 -100.0% 32
Daily Pivots for day following 22-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,687 19,568 19,117
R3 19,457 19,338 19,053
R2 19,227 19,227 19,032
R1 19,108 19,108 19,011 19,105
PP 18,997 18,997 18,997 18,995
S1 18,878 18,878 18,969 18,875
S2 18,767 18,767 18,948
S3 18,537 18,648 18,927
S4 18,307 18,418 18,864
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,397 20,198 19,551
R3 20,087 19,888 19,465
R2 19,777 19,777 19,437
R1 19,578 19,578 19,409 19,523
PP 19,467 19,467 19,467 19,439
S1 19,268 19,268 19,352 19,213
S2 19,157 19,157 19,323
S3 18,847 18,958 19,295
S4 18,537 18,648 19,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,605 18,885 720 3.8% 210 1.1% 15% False True 6
10 19,665 18,885 780 4.1% 148 0.8% 13% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,093
2.618 19,717
1.618 19,487
1.000 19,345
0.618 19,257
HIGH 19,115
0.618 19,027
0.500 19,000
0.382 18,973
LOW 18,885
0.618 18,743
1.000 18,655
1.618 18,513
2.618 18,283
4.250 17,908
Fisher Pivots for day following 22-Mar-2017
Pivot 1 day 3 day
R1 19,000 19,178
PP 18,997 19,115
S1 18,993 19,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.