NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary
Previous Current
20-Mar-2017 21-Mar-2017 Change Change % Previous Week
Open 19,355 19,300 -55 -0.3% 19,625
High 19,470 19,425 -45 -0.2% 19,665
Low 19,355 19,050 -305 -1.6% 19,355
Close 19,355 19,050 -305 -1.6% 19,380
Range 115 375 260 226.1% 310
ATR
Volume 0 1 1 32
Daily Pivots for day following 21-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,300 20,050 19,256
R3 19,925 19,675 19,153
R2 19,550 19,550 19,119
R1 19,300 19,300 19,085 19,238
PP 19,175 19,175 19,175 19,144
S1 18,925 18,925 19,016 18,863
S2 18,800 18,800 18,981
S3 18,425 18,550 18,947
S4 18,050 18,175 18,844
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,397 20,198 19,551
R3 20,087 19,888 19,465
R2 19,777 19,777 19,437
R1 19,578 19,578 19,409 19,523
PP 19,467 19,467 19,467 19,439
S1 19,268 19,268 19,352 19,213
S2 19,157 19,157 19,323
S3 18,847 18,958 19,295
S4 18,537 18,648 19,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,605 19,050 555 2.9% 184 1.0% 0% False True 6
10 19,665 19,050 615 3.2% 125 0.7% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21,019
2.618 20,407
1.618 20,032
1.000 19,800
0.618 19,657
HIGH 19,425
0.618 19,282
0.500 19,238
0.382 19,193
LOW 19,050
0.618 18,818
1.000 18,675
1.618 18,443
2.618 18,068
4.250 17,456
Fisher Pivots for day following 21-Mar-2017
Pivot 1 day 3 day
R1 19,238 19,275
PP 19,175 19,200
S1 19,113 19,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.