NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary
Previous Current
17-Mar-2017 20-Mar-2017 Change Change % Previous Week
Open 19,355 19,355 0 0.0% 19,625
High 19,500 19,470 -30 -0.2% 19,665
Low 19,355 19,355 0 0.0% 19,355
Close 19,380 19,355 -25 -0.1% 19,380
Range 145 115 -30 -20.7% 310
ATR
Volume 26 0 -26 -100.0% 32
Daily Pivots for day following 20-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,738 19,662 19,418
R3 19,623 19,547 19,387
R2 19,508 19,508 19,376
R1 19,432 19,432 19,366 19,413
PP 19,393 19,393 19,393 19,384
S1 19,317 19,317 19,345 19,298
S2 19,278 19,278 19,334
S3 19,163 19,202 19,324
S4 19,048 19,087 19,292
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,397 20,198 19,551
R3 20,087 19,888 19,465
R2 19,777 19,777 19,437
R1 19,578 19,578 19,409 19,523
PP 19,467 19,467 19,467 19,439
S1 19,268 19,268 19,352 19,213
S2 19,157 19,157 19,323
S3 18,847 18,958 19,295
S4 18,537 18,648 19,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,665 19,355 310 1.6% 138 0.7% 0% False True 6
10 19,665 19,195 470 2.4% 88 0.5% 34% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,959
2.618 19,771
1.618 19,656
1.000 19,585
0.618 19,541
HIGH 19,470
0.618 19,426
0.500 19,413
0.382 19,399
LOW 19,355
0.618 19,284
1.000 19,240
1.618 19,169
2.618 19,054
4.250 18,866
Fisher Pivots for day following 20-Mar-2017
Pivot 1 day 3 day
R1 19,413 19,480
PP 19,393 19,438
S1 19,374 19,397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.