Dow Jones EURO STOXX 50 Index Future September 2017


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 3,438.0 3,449.0 11.0 0.3% 3,435.0
High 3,460.0 3,461.0 1.0 0.0% 3,466.0
Low 3,438.0 3,432.0 -6.0 -0.2% 3,408.0
Close 3,445.0 3,440.0 -5.0 -0.1% 3,440.0
Range 22.0 29.0 7.0 31.8% 58.0
ATR 40.4 39.6 -0.8 -2.0% 0.0
Volume 608,988 633,855 24,867 4.1% 3,323,195
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3,531.3 3,514.7 3,456.0
R3 3,502.3 3,485.7 3,448.0
R2 3,473.3 3,473.3 3,445.3
R1 3,456.7 3,456.7 3,442.7 3,450.5
PP 3,444.3 3,444.3 3,444.3 3,441.3
S1 3,427.7 3,427.7 3,437.3 3,421.5
S2 3,415.3 3,415.3 3,434.7
S3 3,386.3 3,398.7 3,432.0
S4 3,357.3 3,369.7 3,424.1
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3,612.0 3,584.0 3,471.9
R3 3,554.0 3,526.0 3,456.0
R2 3,496.0 3,496.0 3,450.6
R1 3,468.0 3,468.0 3,445.3 3,482.0
PP 3,438.0 3,438.0 3,438.0 3,445.0
S1 3,410.0 3,410.0 3,434.7 3,424.0
S2 3,380.0 3,380.0 3,429.4
S3 3,322.0 3,352.0 3,424.1
S4 3,264.0 3,294.0 3,408.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,466.0 3,408.0 58.0 1.7% 30.4 0.9% 55% False False 664,639
10 3,496.0 3,408.0 88.0 2.6% 33.7 1.0% 36% False False 769,030
20 3,523.0 3,389.0 134.0 3.9% 37.0 1.1% 38% False False 815,820
40 3,534.0 3,389.0 145.0 4.2% 37.6 1.1% 35% False False 807,224
60 3,601.0 3,389.0 212.0 6.2% 38.7 1.1% 24% False False 795,698
80 3,634.0 3,389.0 245.0 7.1% 37.1 1.1% 21% False False 597,546
100 3,634.0 3,319.0 315.0 9.2% 35.9 1.0% 38% False False 478,099
120 3,634.0 3,290.0 344.0 10.0% 34.7 1.0% 44% False False 398,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,584.3
2.618 3,536.9
1.618 3,507.9
1.000 3,490.0
0.618 3,478.9
HIGH 3,461.0
0.618 3,449.9
0.500 3,446.5
0.382 3,443.1
LOW 3,432.0
0.618 3,414.1
1.000 3,403.0
1.618 3,385.1
2.618 3,356.1
4.250 3,308.8
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 3,446.5 3,447.5
PP 3,444.3 3,445.0
S1 3,442.2 3,442.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.