Dow Jones EURO STOXX 50 Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary Previous Current 18-Aug-2017 21-Aug-2017 Change Change % Previous Week Open 3,440.0 3,435.0 -5.0 -0.1% 3,418.0 High 3,453.0 3,441.0 -12.0 -0.3% 3,496.0 Low 3,418.0 3,408.0 -10.0 -0.3% 3,418.0 Close 3,447.0 3,420.0 -27.0 -0.8% 3,447.0 Range 35.0 33.0 -2.0 -5.7% 78.0 ATR 42.5 42.3 -0.3 -0.6% 0.0 Volume 1,159,013 770,384 -388,629 -33.5% 4,367,110
Daily Pivots for day following 21-Aug-2017 Classic Woodie Camarilla DeMark R4 3,522.0 3,504.0 3,438.2 R3 3,489.0 3,471.0 3,429.1 R2 3,456.0 3,456.0 3,426.1 R1 3,438.0 3,438.0 3,423.0 3,430.5 PP 3,423.0 3,423.0 3,423.0 3,419.3 S1 3,405.0 3,405.0 3,417.0 3,397.5 S2 3,390.0 3,390.0 3,414.0 S3 3,357.0 3,372.0 3,410.9 S4 3,324.0 3,339.0 3,401.9	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 3,687.7 3,645.3 3,489.9 R3 3,609.7 3,567.3 3,468.5 R2 3,531.7 3,531.7 3,461.3 R1 3,489.3 3,489.3 3,454.2 3,510.5 PP 3,453.7 3,453.7 3,453.7 3,464.3 S1 3,411.3 3,411.3 3,439.9 3,432.5 S2 3,375.7 3,375.7 3,432.7 S3 3,297.7 3,333.3 3,425.6 S4 3,219.7 3,255.3 3,404.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,496.0 3,408.0 88.0 2.6% 35.4 1.0% 14% False True 853,509 10 3,523.0 3,389.0 134.0 3.9% 38.3 1.1% 23% False False 917,345 20 3,523.0 3,389.0 134.0 3.9% 38.0 1.1% 23% False False 846,332 40 3,574.0 3,389.0 185.0 5.4% 40.6 1.2% 17% False False 844,110 60 3,601.0 3,389.0 212.0 6.2% 38.3 1.1% 15% False False 753,701 80 3,634.0 3,389.0 245.0 7.2% 36.9 1.1% 13% False False 565,648 100 3,634.0 3,319.0 315.0 9.2% 36.1 1.1% 32% False False 452,589 120 3,634.0 3,256.0 378.0 11.1% 34.6 1.0% 43% False False 377,555
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.2 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,581.3 2.618 3,527.4 1.618 3,494.4 1.000 3,474.0 0.618 3,461.4 HIGH 3,441.0 0.618 3,428.4 0.500 3,424.5 0.382 3,420.6 LOW 3,408.0 0.618 3,387.6 1.000 3,375.0 1.618 3,354.6 2.618 3,321.6 4.250 3,267.8
Fisher Pivots for day following 21-Aug-2017 Pivot 1 day 3 day R1 3,424.5 3,446.0 PP 3,423.0 3,437.3 S1 3,421.5 3,428.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.