Dow Jones EURO STOXX 50 Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary Previous Current 09-Aug-2017 10-Aug-2017 Change Change % Previous Week Open 3,488.0 3,462.0 -26.0 -0.7% 3,455.0 High 3,494.0 3,465.0 -29.0 -0.8% 3,514.0 Low 3,449.0 3,409.0 -40.0 -1.2% 3,433.0 Close 3,466.0 3,426.0 -40.0 -1.2% 3,505.0 Range 45.0 56.0 11.0 24.4% 81.0 ATR 41.8 42.9 1.1 2.6% 0.0 Volume 1,144,097 1,055,805 -88,292 -7.7% 4,115,225
Daily Pivots for day following 10-Aug-2017 Classic Woodie Camarilla DeMark R4 3,601.3 3,569.7 3,456.8 R3 3,545.3 3,513.7 3,441.4 R2 3,489.3 3,489.3 3,436.3 R1 3,457.7 3,457.7 3,431.1 3,445.5 PP 3,433.3 3,433.3 3,433.3 3,427.3 S1 3,401.7 3,401.7 3,420.9 3,389.5 S2 3,377.3 3,377.3 3,415.7 S3 3,321.3 3,345.7 3,410.6 S4 3,265.3 3,289.7 3,395.2	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 3,727.0 3,697.0 3,549.6 R3 3,646.0 3,616.0 3,527.3 R2 3,565.0 3,565.0 3,519.9 R1 3,535.0 3,535.0 3,512.4 3,550.0 PP 3,484.0 3,484.0 3,484.0 3,491.5 S1 3,454.0 3,454.0 3,497.6 3,469.0 S2 3,403.0 3,403.0 3,490.2 S3 3,322.0 3,373.0 3,482.7 S4 3,241.0 3,292.0 3,460.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,523.0 3,409.0 114.0 3.3% 43.4 1.3% 15% False True 841,168 10 3,523.0 3,409.0 114.0 3.3% 39.8 1.2% 15% False True 829,030 20 3,531.0 3,409.0 122.0 3.6% 40.3 1.2% 14% False True 832,407 40 3,592.0 3,409.0 183.0 5.3% 41.2 1.2% 9% False True 831,718 60 3,601.0 3,409.0 192.0 5.6% 37.7 1.1% 9% False True 648,599 80 3,634.0 3,330.0 304.0 8.9% 36.3 1.1% 32% False False 486,629 100 3,634.0 3,313.0 321.0 9.4% 35.8 1.0% 35% False False 389,670
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.8 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,703.0 2.618 3,611.6 1.618 3,555.6 1.000 3,521.0 0.618 3,499.6 HIGH 3,465.0 0.618 3,443.6 0.500 3,437.0 0.382 3,430.4 LOW 3,409.0 0.618 3,374.4 1.000 3,353.0 1.618 3,318.4 2.618 3,262.4 4.250 3,171.0
Fisher Pivots for day following 10-Aug-2017 Pivot 1 day 3 day R1 3,437.0 3,466.0 PP 3,433.3 3,452.7 S1 3,429.7 3,439.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.