Dow Jones EURO STOXX 50 Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary Previous Current 20-Jul-2017 21-Jul-2017 Change Change % Previous Week Open 3,503.0 3,491.0 -12.0 -0.3% 3,526.0 High 3,525.0 3,502.0 -23.0 -0.7% 3,531.0 Low 3,479.0 3,429.0 -50.0 -1.4% 3,429.0 Close 3,490.0 3,445.0 -45.0 -1.3% 3,445.0 Range 46.0 73.0 27.0 58.7% 102.0 ATR 40.9 43.1 2.3 5.6% 0.0 Volume 1,071,183 1,298,100 226,917 21.2% 4,666,128
Daily Pivots for day following 21-Jul-2017 Classic Woodie Camarilla DeMark R4 3,677.7 3,634.3 3,485.2 R3 3,604.7 3,561.3 3,465.1 R2 3,531.7 3,531.7 3,458.4 R1 3,488.3 3,488.3 3,451.7 3,473.5 PP 3,458.7 3,458.7 3,458.7 3,451.3 S1 3,415.3 3,415.3 3,438.3 3,400.5 S2 3,385.7 3,385.7 3,431.6 S3 3,312.7 3,342.3 3,424.9 S4 3,239.7 3,269.3 3,404.9	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 3,774.3 3,711.7 3,501.1 R3 3,672.3 3,609.7 3,473.1 R2 3,570.3 3,570.3 3,463.7 R1 3,507.7 3,507.7 3,454.4 3,488.0 PP 3,468.3 3,468.3 3,468.3 3,458.5 S1 3,405.7 3,405.7 3,435.7 3,386.0 S2 3,366.3 3,366.3 3,426.3 S3 3,264.3 3,303.7 3,417.0 S4 3,162.3 3,201.7 3,388.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,531.0 3,429.0 102.0 3.0% 47.2 1.4% 16% False True 933,225 10 3,534.0 3,429.0 105.0 3.0% 39.8 1.2% 15% False True 783,087 20 3,574.0 3,425.0 149.0 4.3% 43.1 1.2% 13% False False 834,347 40 3,601.0 3,425.0 176.0 5.1% 38.4 1.1% 11% False False 686,836 60 3,634.0 3,425.0 209.0 6.1% 36.1 1.0% 10% False False 458,352 80 3,634.0 3,319.0 315.0 9.1% 35.6 1.0% 40% False False 343,852 100 3,634.0 3,218.0 416.0 12.1% 33.8 1.0% 55% False False 275,559
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.6 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 3,812.3 2.618 3,693.1 1.618 3,620.1 1.000 3,575.0 0.618 3,547.1 HIGH 3,502.0 0.618 3,474.1 0.500 3,465.5 0.382 3,456.9 LOW 3,429.0 0.618 3,383.9 1.000 3,356.0 1.618 3,310.9 2.618 3,237.9 4.250 3,118.8
Fisher Pivots for day following 21-Jul-2017 Pivot 1 day 3 day R1 3,465.5 3,477.0 PP 3,458.7 3,466.3 S1 3,451.8 3,455.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.