Euro Bund Future September 2017


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 165.13 165.15 0.02 0.0% 164.86
High 165.29 165.21 -0.08 0.0% 165.69
Low 164.85 164.52 -0.33 -0.2% 164.52
Close 165.08 164.86 -0.22 -0.1% 164.86
Range 0.44 0.69 0.25 56.8% 1.17
ATR 0.58 0.59 0.01 1.3% 0.00
Volume 959,778 931,545 -28,233 -2.9% 4,062,464
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 166.93 166.59 165.24
R3 166.24 165.90 165.05
R2 165.55 165.55 164.99
R1 165.21 165.21 164.92 165.04
PP 164.86 164.86 164.86 164.78
S1 164.52 164.52 164.80 164.35
S2 164.17 164.17 164.73
S3 163.48 163.83 164.67
S4 162.79 163.14 164.48
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 168.53 167.87 165.50
R3 167.36 166.70 165.18
R2 166.19 166.19 165.07
R1 165.53 165.53 164.97 165.45
PP 165.02 165.02 165.02 164.98
S1 164.36 164.36 164.75 164.28
S2 163.85 163.85 164.65
S3 162.68 163.19 164.54
S4 161.51 162.02 164.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.69 164.52 1.17 0.7% 0.57 0.3% 29% False True 812,492
10 165.69 164.05 1.64 1.0% 0.51 0.3% 49% False False 631,884
20 165.69 162.84 2.85 1.7% 0.56 0.3% 71% False False 554,307
40 165.69 160.44 5.25 3.2% 0.60 0.4% 84% False False 562,367
60 165.69 160.31 5.38 3.3% 0.65 0.4% 85% False False 612,295
80 165.69 160.31 5.38 3.3% 0.62 0.4% 85% False False 531,698
100 165.93 160.31 5.62 3.4% 0.63 0.4% 81% False False 427,913
120 165.93 160.17 5.76 3.5% 0.63 0.4% 81% False False 357,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168.14
2.618 167.02
1.618 166.33
1.000 165.90
0.618 165.64
HIGH 165.21
0.618 164.95
0.500 164.87
0.382 164.78
LOW 164.52
0.618 164.09
1.000 163.83
1.618 163.40
2.618 162.71
4.250 161.59
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 164.87 165.03
PP 164.86 164.97
S1 164.86 164.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.