Euro Bund Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary Previous Current 29-Aug-2017 30-Aug-2017 Change Change % Previous Week Open 165.03 165.26 0.23 0.1% 164.09 High 165.69 165.53 -0.16 -0.1% 164.90 Low 165.00 164.92 -0.08 0.0% 164.05 Close 165.43 165.14 -0.29 -0.2% 164.77 Range 0.69 0.61 -0.08 -11.6% 0.85 ATR 0.59 0.60 0.00 0.2% 0.00 Volume 676,228 706,070 29,842 4.4% 2,256,381
Daily Pivots for day following 30-Aug-2017 Classic Woodie Camarilla DeMark R4 167.03 166.69 165.48 R3 166.42 166.08 165.31 R2 165.81 165.81 165.25 R1 165.47 165.47 165.20 165.34 PP 165.20 165.20 165.20 165.13 S1 164.86 164.86 165.08 164.73 S2 164.59 164.59 165.03 S3 163.98 164.25 164.97 S4 163.37 163.64 164.80	Weekly Pivots for week ending 25-Aug-2017 Classic Woodie Camarilla DeMark R4 167.12 166.80 165.24 R3 166.27 165.95 165.00 R2 165.42 165.42 164.93 R1 165.10 165.10 164.85 165.26 PP 164.57 164.57 164.57 164.66 S1 164.25 164.25 164.69 164.41 S2 163.72 163.72 164.61 S3 162.87 163.40 164.54 S4 162.02 162.55 164.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 165.69 164.36 1.33 0.8% 0.48 0.3% 59% False False 584,743 10 165.69 163.71 1.98 1.2% 0.50 0.3% 72% False False 530,485 20 165.69 162.71 2.98 1.8% 0.57 0.3% 82% False False 500,442 40 165.69 160.31 5.38 3.3% 0.62 0.4% 90% False False 549,667 60 165.69 160.31 5.38 3.3% 0.65 0.4% 90% False False 602,459 80 165.69 160.31 5.38 3.3% 0.63 0.4% 90% False False 508,472 100 165.93 160.31 5.62 3.4% 0.63 0.4% 86% False False 409,282 120 165.93 160.17 5.76 3.5% 0.64 0.4% 86% False False 341,407
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 168.12 2.618 167.13 1.618 166.52 1.000 166.14 0.618 165.91 HIGH 165.53 0.618 165.30 0.500 165.23 0.382 165.15 LOW 164.92 0.618 164.54 1.000 164.31 1.618 163.93 2.618 163.32 4.250 162.33
Fisher Pivots for day following 30-Aug-2017 Pivot 1 day 3 day R1 165.23 165.14 PP 165.20 165.14 S1 165.17 165.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.