Euro Bund Future September 2017


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 164.86 165.03 0.17 0.1% 164.09
High 164.98 165.69 0.71 0.4% 164.90
Low 164.58 165.00 0.42 0.3% 164.05
Close 164.96 165.43 0.47 0.3% 164.77
Range 0.40 0.69 0.29 72.5% 0.85
ATR 0.58 0.59 0.01 1.8% 0.00
Volume 788,843 676,228 -112,615 -14.3% 2,256,381
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 167.44 167.13 165.81
R3 166.75 166.44 165.62
R2 166.06 166.06 165.56
R1 165.75 165.75 165.49 165.91
PP 165.37 165.37 165.37 165.45
S1 165.06 165.06 165.37 165.22
S2 164.68 164.68 165.30
S3 163.99 164.37 165.24
S4 163.30 163.68 165.05
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 167.12 166.80 165.24
R3 166.27 165.95 165.00
R2 165.42 165.42 164.93
R1 165.10 165.10 164.85 165.26
PP 164.57 164.57 164.57 164.66
S1 164.25 164.25 164.69 164.41
S2 163.72 163.72 164.61
S3 162.87 163.40 164.54
S4 162.02 162.55 164.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.69 164.22 1.47 0.9% 0.49 0.3% 82% True False 527,607
10 165.69 163.36 2.33 1.4% 0.51 0.3% 89% True False 508,144
20 165.69 162.63 3.06 1.8% 0.56 0.3% 92% True False 493,491
40 165.69 160.31 5.38 3.3% 0.62 0.4% 95% True False 562,654
60 165.69 160.31 5.38 3.3% 0.64 0.4% 95% True False 605,225
80 165.69 160.31 5.38 3.3% 0.62 0.4% 95% True False 499,804
100 165.93 160.31 5.62 3.4% 0.63 0.4% 91% False False 402,265
120 165.93 160.17 5.76 3.5% 0.64 0.4% 91% False False 335,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 168.62
2.618 167.50
1.618 166.81
1.000 166.38
0.618 166.12
HIGH 165.69
0.618 165.43
0.500 165.35
0.382 165.26
LOW 165.00
0.618 164.57
1.000 164.31
1.618 163.88
2.618 163.19
4.250 162.07
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 165.40 165.30
PP 165.37 165.16
S1 165.35 165.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.