Euro Bund Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary Previous Current 23-Aug-2017 24-Aug-2017 Change Change % Previous Week Open 164.35 164.87 0.52 0.3% 164.43 High 164.89 164.90 0.01 0.0% 164.48 Low 164.22 164.66 0.44 0.3% 163.36 Close 164.85 164.75 -0.10 -0.1% 164.36 Range 0.67 0.24 -0.43 -64.2% 1.12 ATR 0.64 0.61 -0.03 -4.5% 0.00 Volume 420,389 454,029 33,640 8.0% 2,415,679
Daily Pivots for day following 24-Aug-2017 Classic Woodie Camarilla DeMark R4 165.49 165.36 164.88 R3 165.25 165.12 164.82 R2 165.01 165.01 164.79 R1 164.88 164.88 164.77 164.83 PP 164.77 164.77 164.77 164.74 S1 164.64 164.64 164.73 164.59 S2 164.53 164.53 164.71 S3 164.29 164.40 164.68 S4 164.05 164.16 164.62	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 167.43 167.01 164.98 R3 166.31 165.89 164.67 R2 165.19 165.19 164.57 R1 164.77 164.77 164.46 164.42 PP 164.07 164.07 164.07 163.89 S1 163.65 163.65 164.26 163.30 S2 162.95 162.95 164.15 S3 161.83 162.53 164.05 S4 160.71 161.41 163.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 164.90 164.00 0.90 0.5% 0.45 0.3% 83% True False 466,864 10 164.90 163.36 1.54 0.9% 0.56 0.3% 90% True False 476,627 20 164.90 161.37 3.53 2.1% 0.61 0.4% 96% True False 489,825 40 164.90 160.31 4.59 2.8% 0.65 0.4% 97% True False 567,871 60 165.55 160.31 5.24 3.2% 0.64 0.4% 85% False False 618,426 80 165.55 160.31 5.24 3.2% 0.63 0.4% 85% False False 478,742 100 165.93 160.31 5.62 3.4% 0.63 0.4% 79% False False 384,754 120 165.93 160.17 5.76 3.5% 0.65 0.4% 80% False False 320,835
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 165.92 2.618 165.53 1.618 165.29 1.000 165.14 0.618 165.05 HIGH 164.90 0.618 164.81 0.500 164.78 0.382 164.75 LOW 164.66 0.618 164.51 1.000 164.42 1.618 164.27 2.618 164.03 4.250 163.64
Fisher Pivots for day following 24-Aug-2017 Pivot 1 day 3 day R1 164.78 164.67 PP 164.77 164.59 S1 164.76 164.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.