Euro Bund Future September 2017


Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
21-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 164.09 164.39 0.30 0.2% 164.43
High 164.57 164.47 -0.10 -0.1% 164.48
Low 164.05 164.12 0.07 0.0% 163.36
Close 164.44 164.44 0.00 0.0% 164.36
Range 0.52 0.35 -0.17 -32.7% 1.12
ATR 0.66 0.64 -0.02 -3.3% 0.00
Volume 468,241 615,176 146,935 31.4% 2,415,679
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 165.39 165.27 164.63
R3 165.04 164.92 164.54
R2 164.69 164.69 164.50
R1 164.57 164.57 164.47 164.63
PP 164.34 164.34 164.34 164.38
S1 164.22 164.22 164.41 164.28
S2 163.99 163.99 164.38
S3 163.64 163.87 164.34
S4 163.29 163.52 164.25
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 167.43 167.01 164.98
R3 166.31 165.89 164.67
R2 165.19 165.19 164.57
R1 164.77 164.77 164.46 164.42
PP 164.07 164.07 164.07 163.89
S1 163.65 163.65 164.26 163.30
S2 162.95 162.95 164.15
S3 161.83 162.53 164.05
S4 160.71 161.41 163.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.57 163.36 1.21 0.7% 0.53 0.3% 89% False False 488,681
10 164.64 163.25 1.39 0.8% 0.60 0.4% 86% False False 490,260
20 164.64 161.37 3.27 2.0% 0.62 0.4% 94% False False 510,960
40 165.33 160.31 5.02 3.1% 0.72 0.4% 82% False False 602,903
60 165.55 160.31 5.24 3.2% 0.64 0.4% 79% False False 612,131
80 165.55 160.31 5.24 3.2% 0.64 0.4% 79% False False 468,045
100 165.93 160.31 5.62 3.4% 0.63 0.4% 73% False False 376,069
120 165.93 160.17 5.76 3.5% 0.65 0.4% 74% False False 313,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 165.96
2.618 165.39
1.618 165.04
1.000 164.82
0.618 164.69
HIGH 164.47
0.618 164.34
0.500 164.30
0.382 164.25
LOW 164.12
0.618 163.90
1.000 163.77
1.618 163.55
2.618 163.20
4.250 162.63
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
R1 164.39 164.39
PP 164.34 164.34
S1 164.30 164.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.