Euro Bund Future September 2017


Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 164.43 163.94 -0.49 -0.3% 163.09
High 164.44 164.08 -0.36 -0.2% 164.64
Low 163.86 163.45 -0.41 -0.3% 162.84
Close 164.20 163.85 -0.35 -0.2% 164.54
Range 0.58 0.63 0.05 8.6% 1.80
ATR 0.68 0.69 0.00 0.7% 0.00
Volume 522,924 532,766 9,842 1.9% 2,351,633
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 165.68 165.40 164.20
R3 165.05 164.77 164.02
R2 164.42 164.42 163.97
R1 164.14 164.14 163.91 163.97
PP 163.79 163.79 163.79 163.71
S1 163.51 163.51 163.79 163.34
S2 163.16 163.16 163.73
S3 162.53 162.88 163.68
S4 161.90 162.25 163.50
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 169.41 168.77 165.53
R3 167.61 166.97 165.04
R2 165.81 165.81 164.87
R1 165.17 165.17 164.71 165.49
PP 164.01 164.01 164.01 164.17
S1 163.37 163.37 164.38 163.69
S2 162.21 162.21 164.21
S3 160.41 161.57 164.05
S4 158.61 159.77 163.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.64 163.25 1.39 0.8% 0.68 0.4% 43% False False 491,839
10 164.64 162.63 2.01 1.2% 0.61 0.4% 61% False False 478,838
20 164.64 161.37 3.27 2.0% 0.64 0.4% 76% False False 538,388
40 165.44 160.31 5.13 3.1% 0.70 0.4% 69% False False 628,270
60 165.55 160.31 5.24 3.2% 0.64 0.4% 68% False False 577,397
80 165.55 160.31 5.24 3.2% 0.65 0.4% 68% False False 438,148
100 165.93 160.31 5.62 3.4% 0.64 0.4% 63% False False 351,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.76
2.618 165.73
1.618 165.10
1.000 164.71
0.618 164.47
HIGH 164.08
0.618 163.84
0.500 163.77
0.382 163.69
LOW 163.45
0.618 163.06
1.000 162.82
1.618 162.43
2.618 161.80
4.250 160.77
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 163.82 164.05
PP 163.79 163.98
S1 163.77 163.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.