Euro Bund Future September 2017


Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 161.83 162.02 0.19 0.1% 161.08
High 162.14 162.56 0.42 0.3% 162.56
Low 161.55 161.99 0.44 0.3% 161.06
Close 161.93 162.48 0.55 0.3% 162.48
Range 0.59 0.57 -0.02 -3.4% 1.50
ATR 0.69 0.69 0.00 -0.6% 0.00
Volume 560,203 370,146 -190,057 -33.9% 2,937,784
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 164.05 163.84 162.79
R3 163.48 163.27 162.64
R2 162.91 162.91 162.58
R1 162.70 162.70 162.53 162.81
PP 162.34 162.34 162.34 162.40
S1 162.13 162.13 162.43 162.24
S2 161.77 161.77 162.38
S3 161.20 161.56 162.32
S4 160.63 160.99 162.17
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 166.53 166.01 163.31
R3 165.03 164.51 162.89
R2 163.53 163.53 162.76
R1 163.01 163.01 162.62 163.27
PP 162.03 162.03 162.03 162.17
S1 161.51 161.51 162.34 161.77
S2 160.53 160.53 162.21
S3 159.03 160.01 162.07
S4 157.53 158.51 161.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.56 161.06 1.50 0.9% 0.52 0.3% 95% True False 587,556
10 162.56 160.44 2.12 1.3% 0.60 0.4% 96% True False 588,660
20 165.44 160.31 5.13 3.2% 0.78 0.5% 42% False False 722,306
40 165.55 160.31 5.24 3.2% 0.64 0.4% 41% False False 637,686
60 165.55 160.31 5.24 3.2% 0.65 0.4% 41% False False 434,944
80 165.93 160.31 5.62 3.5% 0.63 0.4% 39% False False 327,988
100 165.93 160.17 5.76 3.5% 0.65 0.4% 40% False False 262,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.98
2.618 164.05
1.618 163.48
1.000 163.13
0.618 162.91
HIGH 162.56
0.618 162.34
0.500 162.28
0.382 162.21
LOW 161.99
0.618 161.64
1.000 161.42
1.618 161.07
2.618 160.50
4.250 159.57
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 162.41 162.34
PP 162.34 162.20
S1 162.28 162.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.