Euro Bund Future September 2017


Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary
Previous Current
07-Jul-2017 10-Jul-2017 Change Change % Previous Week
Open 160.54 160.44 -0.10 -0.1% 161.55
High 160.73 161.13 0.40 0.2% 162.32
Low 160.31 160.44 0.13 0.1% 160.31
Close 160.49 160.94 0.45 0.3% 160.49
Range 0.42 0.69 0.27 64.3% 2.01
ATR 0.77 0.77 -0.01 -0.8% 0.00
Volume 600,631 584,656 -15,975 -2.7% 3,026,941
Daily Pivots for day following 10-Jul-2017
Classic Woodie Camarilla DeMark
R4 162.91 162.61 161.32
R3 162.22 161.92 161.13
R2 161.53 161.53 161.07
R1 161.23 161.23 161.00 161.38
PP 160.84 160.84 160.84 160.91
S1 160.54 160.54 160.88 160.69
S2 160.15 160.15 160.81
S3 159.46 159.85 160.75
S4 158.77 159.16 160.56
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 167.07 165.79 161.60
R3 165.06 163.78 161.04
R2 163.05 163.05 160.86
R1 161.77 161.77 160.67 161.41
PP 161.04 161.04 161.04 160.86
S1 159.76 159.76 160.31 159.40
S2 159.03 159.03 160.12
S3 157.02 157.75 159.94
S4 155.01 155.74 159.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.32 160.31 2.01 1.2% 0.79 0.5% 31% False False 722,319
10 165.44 160.31 5.13 3.2% 1.01 0.6% 12% False False 856,162
20 165.55 160.31 5.24 3.3% 0.76 0.5% 12% False False 717,642
40 165.55 160.31 5.24 3.3% 0.65 0.4% 12% False False 514,869
60 165.93 160.31 5.62 3.5% 0.65 0.4% 11% False False 347,934
80 165.93 160.31 5.62 3.5% 0.65 0.4% 11% False False 261,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.06
2.618 162.94
1.618 162.25
1.000 161.82
0.618 161.56
HIGH 161.13
0.618 160.87
0.500 160.79
0.382 160.70
LOW 160.44
0.618 160.01
1.000 159.75
1.618 159.32
2.618 158.63
4.250 157.51
Fisher Pivots for day following 10-Jul-2017
Pivot 1 day 3 day
R1 160.89 161.11
PP 160.84 161.05
S1 160.79 161.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.