Euro Bund Future September 2017


Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary
Previous Current
23-Jun-2017 26-Jun-2017 Change Change % Previous Week
Open 165.05 165.00 -0.05 0.0% 164.68
High 165.16 165.44 0.28 0.2% 165.29
Low 164.94 164.99 0.05 0.0% 164.43
Close 165.07 165.14 0.07 0.0% 165.07
Range 0.22 0.45 0.23 104.5% 0.86
ATR 0.53 0.53 -0.01 -1.1% 0.00
Volume 582,560 1,120,069 537,509 92.3% 2,830,628
Daily Pivots for day following 26-Jun-2017
Classic Woodie Camarilla DeMark
R4 166.54 166.29 165.39
R3 166.09 165.84 165.26
R2 165.64 165.64 165.22
R1 165.39 165.39 165.18 165.52
PP 165.19 165.19 165.19 165.25
S1 164.94 164.94 165.10 165.07
S2 164.74 164.74 165.06
S3 164.29 164.49 165.02
S4 163.84 164.04 164.89
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 167.51 167.15 165.54
R3 166.65 166.29 165.31
R2 165.79 165.79 165.23
R1 165.43 165.43 165.15 165.61
PP 164.93 164.93 164.93 165.02
S1 164.57 164.57 164.99 164.75
S2 164.07 164.07 164.91
S3 163.21 163.71 164.83
S4 162.35 162.85 164.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.44 164.60 0.84 0.5% 0.39 0.2% 64% True False 691,611
10 165.55 164.13 1.42 0.9% 0.52 0.3% 71% False False 641,486
20 165.55 163.89 1.66 1.0% 0.48 0.3% 75% False False 630,586
40 165.55 161.68 3.87 2.3% 0.56 0.3% 89% False False 333,187
60 165.93 161.68 4.25 2.6% 0.57 0.3% 81% False False 224,846
80 165.93 160.17 5.76 3.5% 0.61 0.4% 86% False False 168,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 167.35
2.618 166.62
1.618 166.17
1.000 165.89
0.618 165.72
HIGH 165.44
0.618 165.27
0.500 165.22
0.382 165.16
LOW 164.99
0.618 164.71
1.000 164.54
1.618 164.26
2.618 163.81
4.250 163.08
Fisher Pivots for day following 26-Jun-2017
Pivot 1 day 3 day
R1 165.22 165.16
PP 165.19 165.15
S1 165.17 165.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.