Euro Bund Future September 2017
Trading Metrics calculated at close of trading on 24-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2017 |
24-May-2017 |
Change |
Change % |
Previous Week |
Open |
162.92 |
162.63 |
-0.29 |
-0.2% |
162.63 |
High |
163.15 |
162.98 |
-0.17 |
-0.1% |
163.89 |
Low |
162.39 |
162.52 |
0.13 |
0.1% |
161.88 |
Close |
162.71 |
162.67 |
-0.04 |
0.0% |
163.13 |
Range |
0.76 |
0.46 |
-0.30 |
-39.5% |
2.01 |
ATR |
0.71 |
0.69 |
-0.02 |
-2.5% |
0.00 |
Volume |
45,580 |
61,598 |
16,018 |
35.1% |
134,139 |
|
Daily Pivots for day following 24-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.10 |
163.85 |
162.92 |
|
R3 |
163.64 |
163.39 |
162.80 |
|
R2 |
163.18 |
163.18 |
162.75 |
|
R1 |
162.93 |
162.93 |
162.71 |
163.06 |
PP |
162.72 |
162.72 |
162.72 |
162.79 |
S1 |
162.47 |
162.47 |
162.63 |
162.60 |
S2 |
162.26 |
162.26 |
162.59 |
|
S3 |
161.80 |
162.01 |
162.54 |
|
S4 |
161.34 |
161.55 |
162.42 |
|
|
Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.00 |
168.07 |
164.24 |
|
R3 |
166.99 |
166.06 |
163.68 |
|
R2 |
164.98 |
164.98 |
163.50 |
|
R1 |
164.05 |
164.05 |
163.31 |
164.52 |
PP |
162.97 |
162.97 |
162.97 |
163.20 |
S1 |
162.04 |
162.04 |
162.95 |
162.51 |
S2 |
160.96 |
160.96 |
162.76 |
|
S3 |
158.95 |
160.03 |
162.58 |
|
S4 |
156.94 |
158.02 |
162.02 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.94 |
2.618 |
164.18 |
1.618 |
163.72 |
1.000 |
163.44 |
0.618 |
163.26 |
HIGH |
162.98 |
0.618 |
162.80 |
0.500 |
162.75 |
0.382 |
162.70 |
LOW |
162.52 |
0.618 |
162.24 |
1.000 |
162.06 |
1.618 |
161.78 |
2.618 |
161.32 |
4.250 |
160.57 |
|
|
Fisher Pivots for day following 24-May-2017 |
Pivot |
1 day |
3 day |
R1 |
162.75 |
162.83 |
PP |
162.72 |
162.78 |
S1 |
162.70 |
162.72 |
|