Euro Bund Future September 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
163.10 |
163.28 |
0.18 |
0.1% |
162.63 |
| High |
163.89 |
163.38 |
-0.51 |
-0.3% |
163.89 |
| Low |
162.92 |
163.00 |
0.08 |
0.0% |
161.88 |
| Close |
163.38 |
163.13 |
-0.25 |
-0.2% |
163.13 |
| Range |
0.97 |
0.38 |
-0.59 |
-60.8% |
2.01 |
| ATR |
0.73 |
0.71 |
-0.03 |
-3.4% |
0.00 |
| Volume |
10,956 |
27,179 |
16,223 |
148.1% |
134,139 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.31 |
164.10 |
163.34 |
|
| R3 |
163.93 |
163.72 |
163.23 |
|
| R2 |
163.55 |
163.55 |
163.20 |
|
| R1 |
163.34 |
163.34 |
163.16 |
163.26 |
| PP |
163.17 |
163.17 |
163.17 |
163.13 |
| S1 |
162.96 |
162.96 |
163.10 |
162.88 |
| S2 |
162.79 |
162.79 |
163.06 |
|
| S3 |
162.41 |
162.58 |
163.03 |
|
| S4 |
162.03 |
162.20 |
162.92 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169.00 |
168.07 |
164.24 |
|
| R3 |
166.99 |
166.06 |
163.68 |
|
| R2 |
164.98 |
164.98 |
163.50 |
|
| R1 |
164.05 |
164.05 |
163.31 |
164.52 |
| PP |
162.97 |
162.97 |
162.97 |
163.20 |
| S1 |
162.04 |
162.04 |
162.95 |
162.51 |
| S2 |
160.96 |
160.96 |
162.76 |
|
| S3 |
158.95 |
160.03 |
162.58 |
|
| S4 |
156.94 |
158.02 |
162.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165.00 |
|
2.618 |
164.37 |
|
1.618 |
163.99 |
|
1.000 |
163.76 |
|
0.618 |
163.61 |
|
HIGH |
163.38 |
|
0.618 |
163.23 |
|
0.500 |
163.19 |
|
0.382 |
163.15 |
|
LOW |
163.00 |
|
0.618 |
162.77 |
|
1.000 |
162.62 |
|
1.618 |
162.39 |
|
2.618 |
162.01 |
|
4.250 |
161.39 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
163.19 |
163.11 |
| PP |
163.17 |
163.08 |
| S1 |
163.15 |
163.06 |
|