Euro Bund Future September 2017
Trading Metrics calculated at close of trading on 11-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
Open |
161.90 |
162.01 |
0.11 |
0.1% |
162.83 |
High |
162.54 |
162.25 |
-0.29 |
-0.2% |
163.73 |
Low |
161.90 |
161.68 |
-0.22 |
-0.1% |
162.05 |
Close |
162.30 |
162.12 |
-0.18 |
-0.1% |
162.13 |
Range |
0.64 |
0.57 |
-0.07 |
-10.9% |
1.68 |
ATR |
0.72 |
0.72 |
-0.01 |
-1.0% |
0.00 |
Volume |
16,188 |
17,049 |
861 |
5.3% |
78,901 |
|
Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.73 |
163.49 |
162.43 |
|
R3 |
163.16 |
162.92 |
162.28 |
|
R2 |
162.59 |
162.59 |
162.22 |
|
R1 |
162.35 |
162.35 |
162.17 |
162.47 |
PP |
162.02 |
162.02 |
162.02 |
162.08 |
S1 |
161.78 |
161.78 |
162.07 |
161.90 |
S2 |
161.45 |
161.45 |
162.02 |
|
S3 |
160.88 |
161.21 |
161.96 |
|
S4 |
160.31 |
160.64 |
161.81 |
|
|
Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.68 |
166.58 |
163.05 |
|
R3 |
166.00 |
164.90 |
162.59 |
|
R2 |
164.32 |
164.32 |
162.44 |
|
R1 |
163.22 |
163.22 |
162.28 |
162.93 |
PP |
162.64 |
162.64 |
162.64 |
162.49 |
S1 |
161.54 |
161.54 |
161.98 |
161.25 |
S2 |
160.96 |
160.96 |
161.82 |
|
S3 |
159.28 |
159.86 |
161.67 |
|
S4 |
157.60 |
158.18 |
161.21 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.67 |
2.618 |
163.74 |
1.618 |
163.17 |
1.000 |
162.82 |
0.618 |
162.60 |
HIGH |
162.25 |
0.618 |
162.03 |
0.500 |
161.97 |
0.382 |
161.90 |
LOW |
161.68 |
0.618 |
161.33 |
1.000 |
161.11 |
1.618 |
160.76 |
2.618 |
160.19 |
4.250 |
159.26 |
|
|
Fisher Pivots for day following 11-May-2017 |
Pivot |
1 day |
3 day |
R1 |
162.07 |
162.12 |
PP |
162.02 |
162.11 |
S1 |
161.97 |
162.11 |
|