Euro Bund Future September 2017
Trading Metrics calculated at close of trading on 21-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2017 |
21-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
165.28 |
164.64 |
-0.64 |
-0.4% |
165.62 |
High |
165.33 |
164.82 |
-0.51 |
-0.3% |
165.93 |
Low |
164.42 |
164.38 |
-0.04 |
0.0% |
164.38 |
Close |
164.63 |
164.63 |
0.00 |
0.0% |
164.63 |
Range |
0.91 |
0.44 |
-0.47 |
-51.6% |
1.55 |
ATR |
0.66 |
0.64 |
-0.02 |
-2.4% |
0.00 |
Volume |
4,156 |
6,532 |
2,376 |
57.2% |
47,470 |
|
Daily Pivots for day following 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.93 |
165.72 |
164.87 |
|
R3 |
165.49 |
165.28 |
164.75 |
|
R2 |
165.05 |
165.05 |
164.71 |
|
R1 |
164.84 |
164.84 |
164.67 |
164.73 |
PP |
164.61 |
164.61 |
164.61 |
164.55 |
S1 |
164.40 |
164.40 |
164.59 |
164.29 |
S2 |
164.17 |
164.17 |
164.55 |
|
S3 |
163.73 |
163.96 |
164.51 |
|
S4 |
163.29 |
163.52 |
164.39 |
|
|
Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.63 |
168.68 |
165.48 |
|
R3 |
168.08 |
167.13 |
165.06 |
|
R2 |
166.53 |
166.53 |
164.91 |
|
R1 |
165.58 |
165.58 |
164.77 |
165.28 |
PP |
164.98 |
164.98 |
164.98 |
164.83 |
S1 |
164.03 |
164.03 |
164.49 |
163.73 |
S2 |
163.43 |
163.43 |
164.35 |
|
S3 |
161.88 |
162.48 |
164.20 |
|
S4 |
160.33 |
160.93 |
163.78 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.69 |
2.618 |
165.97 |
1.618 |
165.53 |
1.000 |
165.26 |
0.618 |
165.09 |
HIGH |
164.82 |
0.618 |
164.65 |
0.500 |
164.60 |
0.382 |
164.55 |
LOW |
164.38 |
0.618 |
164.11 |
1.000 |
163.94 |
1.618 |
163.67 |
2.618 |
163.23 |
4.250 |
162.51 |
|
|
Fisher Pivots for day following 21-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
164.62 |
165.06 |
PP |
164.61 |
164.91 |
S1 |
164.60 |
164.77 |
|