Euro Bund Future September 2017
Trading Metrics calculated at close of trading on 04-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2017 |
04-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
163.19 |
164.00 |
0.81 |
0.5% |
162.00 |
High |
163.98 |
164.56 |
0.58 |
0.4% |
163.29 |
Low |
163.10 |
164.00 |
0.90 |
0.6% |
161.84 |
Close |
163.91 |
164.39 |
0.48 |
0.3% |
163.17 |
Range |
0.88 |
0.56 |
-0.32 |
-36.4% |
1.45 |
ATR |
0.71 |
0.71 |
0.00 |
-0.6% |
0.00 |
Volume |
5,324 |
3,406 |
-1,918 |
-36.0% |
11,374 |
|
Daily Pivots for day following 04-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.00 |
165.75 |
164.70 |
|
R3 |
165.44 |
165.19 |
164.54 |
|
R2 |
164.88 |
164.88 |
164.49 |
|
R1 |
164.63 |
164.63 |
164.44 |
164.76 |
PP |
164.32 |
164.32 |
164.32 |
164.38 |
S1 |
164.07 |
164.07 |
164.34 |
164.20 |
S2 |
163.76 |
163.76 |
164.29 |
|
S3 |
163.20 |
163.51 |
164.24 |
|
S4 |
162.64 |
162.95 |
164.08 |
|
|
Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.12 |
166.59 |
163.97 |
|
R3 |
165.67 |
165.14 |
163.57 |
|
R2 |
164.22 |
164.22 |
163.44 |
|
R1 |
163.69 |
163.69 |
163.30 |
163.96 |
PP |
162.77 |
162.77 |
162.77 |
162.90 |
S1 |
162.24 |
162.24 |
163.04 |
162.51 |
S2 |
161.32 |
161.32 |
162.90 |
|
S3 |
159.87 |
160.79 |
162.77 |
|
S4 |
158.42 |
159.34 |
162.37 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.94 |
2.618 |
166.03 |
1.618 |
165.47 |
1.000 |
165.12 |
0.618 |
164.91 |
HIGH |
164.56 |
0.618 |
164.35 |
0.500 |
164.28 |
0.382 |
164.21 |
LOW |
164.00 |
0.618 |
163.65 |
1.000 |
163.44 |
1.618 |
163.09 |
2.618 |
162.53 |
4.250 |
161.62 |
|
|
Fisher Pivots for day following 04-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
164.35 |
164.18 |
PP |
164.32 |
163.98 |
S1 |
164.28 |
163.77 |
|