Euro Bund Future September 2017
| Trading Metrics calculated at close of trading on 03-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2017 |
03-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
163.06 |
163.19 |
0.13 |
0.1% |
162.00 |
| High |
163.29 |
163.98 |
0.69 |
0.4% |
163.29 |
| Low |
162.98 |
163.10 |
0.12 |
0.1% |
161.84 |
| Close |
163.17 |
163.91 |
0.74 |
0.5% |
163.17 |
| Range |
0.31 |
0.88 |
0.57 |
183.9% |
1.45 |
| ATR |
0.70 |
0.71 |
0.01 |
1.9% |
0.00 |
| Volume |
1,620 |
5,324 |
3,704 |
228.6% |
11,374 |
|
| Daily Pivots for day following 03-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.30 |
165.99 |
164.39 |
|
| R3 |
165.42 |
165.11 |
164.15 |
|
| R2 |
164.54 |
164.54 |
164.07 |
|
| R1 |
164.23 |
164.23 |
163.99 |
164.39 |
| PP |
163.66 |
163.66 |
163.66 |
163.74 |
| S1 |
163.35 |
163.35 |
163.83 |
163.51 |
| S2 |
162.78 |
162.78 |
163.75 |
|
| S3 |
161.90 |
162.47 |
163.67 |
|
| S4 |
161.02 |
161.59 |
163.43 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167.12 |
166.59 |
163.97 |
|
| R3 |
165.67 |
165.14 |
163.57 |
|
| R2 |
164.22 |
164.22 |
163.44 |
|
| R1 |
163.69 |
163.69 |
163.30 |
163.96 |
| PP |
162.77 |
162.77 |
162.77 |
162.90 |
| S1 |
162.24 |
162.24 |
163.04 |
162.51 |
| S2 |
161.32 |
161.32 |
162.90 |
|
| S3 |
159.87 |
160.79 |
162.77 |
|
| S4 |
158.42 |
159.34 |
162.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167.72 |
|
2.618 |
166.28 |
|
1.618 |
165.40 |
|
1.000 |
164.86 |
|
0.618 |
164.52 |
|
HIGH |
163.98 |
|
0.618 |
163.64 |
|
0.500 |
163.54 |
|
0.382 |
163.44 |
|
LOW |
163.10 |
|
0.618 |
162.56 |
|
1.000 |
162.22 |
|
1.618 |
161.68 |
|
2.618 |
160.80 |
|
4.250 |
159.36 |
|
|
| Fisher Pivots for day following 03-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
163.79 |
163.77 |
| PP |
163.66 |
163.62 |
| S1 |
163.54 |
163.48 |
|