Euro Bund Future September 2017
| Trading Metrics calculated at close of trading on 31-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2017 |
31-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
162.99 |
163.06 |
0.07 |
0.0% |
162.00 |
| High |
163.25 |
163.29 |
0.04 |
0.0% |
163.29 |
| Low |
162.97 |
162.98 |
0.01 |
0.0% |
161.84 |
| Close |
163.18 |
163.17 |
-0.01 |
0.0% |
163.17 |
| Range |
0.28 |
0.31 |
0.03 |
10.7% |
1.45 |
| ATR |
0.73 |
0.70 |
-0.03 |
-4.1% |
0.00 |
| Volume |
4,282 |
1,620 |
-2,662 |
-62.2% |
11,374 |
|
| Daily Pivots for day following 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.08 |
163.93 |
163.34 |
|
| R3 |
163.77 |
163.62 |
163.26 |
|
| R2 |
163.46 |
163.46 |
163.23 |
|
| R1 |
163.31 |
163.31 |
163.20 |
163.39 |
| PP |
163.15 |
163.15 |
163.15 |
163.18 |
| S1 |
163.00 |
163.00 |
163.14 |
163.08 |
| S2 |
162.84 |
162.84 |
163.11 |
|
| S3 |
162.53 |
162.69 |
163.08 |
|
| S4 |
162.22 |
162.38 |
163.00 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167.12 |
166.59 |
163.97 |
|
| R3 |
165.67 |
165.14 |
163.57 |
|
| R2 |
164.22 |
164.22 |
163.44 |
|
| R1 |
163.69 |
163.69 |
163.30 |
163.96 |
| PP |
162.77 |
162.77 |
162.77 |
162.90 |
| S1 |
162.24 |
162.24 |
163.04 |
162.51 |
| S2 |
161.32 |
161.32 |
162.90 |
|
| S3 |
159.87 |
160.79 |
162.77 |
|
| S4 |
158.42 |
159.34 |
162.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.61 |
|
2.618 |
164.10 |
|
1.618 |
163.79 |
|
1.000 |
163.60 |
|
0.618 |
163.48 |
|
HIGH |
163.29 |
|
0.618 |
163.17 |
|
0.500 |
163.14 |
|
0.382 |
163.10 |
|
LOW |
162.98 |
|
0.618 |
162.79 |
|
1.000 |
162.67 |
|
1.618 |
162.48 |
|
2.618 |
162.17 |
|
4.250 |
161.66 |
|
|
| Fisher Pivots for day following 31-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
163.16 |
162.97 |
| PP |
163.15 |
162.77 |
| S1 |
163.14 |
162.57 |
|