Euro Bund Future September 2017
| Trading Metrics calculated at close of trading on 30-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2017 |
30-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
161.84 |
162.99 |
1.15 |
0.7% |
161.10 |
| High |
162.92 |
163.25 |
0.33 |
0.2% |
162.00 |
| Low |
161.84 |
162.97 |
1.13 |
0.7% |
160.60 |
| Close |
162.86 |
163.18 |
0.32 |
0.2% |
161.78 |
| Range |
1.08 |
0.28 |
-0.80 |
-74.1% |
1.40 |
| ATR |
0.75 |
0.73 |
-0.03 |
-3.4% |
0.00 |
| Volume |
3,453 |
4,282 |
829 |
24.0% |
5,820 |
|
| Daily Pivots for day following 30-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.97 |
163.86 |
163.33 |
|
| R3 |
163.69 |
163.58 |
163.26 |
|
| R2 |
163.41 |
163.41 |
163.23 |
|
| R1 |
163.30 |
163.30 |
163.21 |
163.36 |
| PP |
163.13 |
163.13 |
163.13 |
163.16 |
| S1 |
163.02 |
163.02 |
163.15 |
163.08 |
| S2 |
162.85 |
162.85 |
163.13 |
|
| S3 |
162.57 |
162.74 |
163.10 |
|
| S4 |
162.29 |
162.46 |
163.03 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165.66 |
165.12 |
162.55 |
|
| R3 |
164.26 |
163.72 |
162.17 |
|
| R2 |
162.86 |
162.86 |
162.04 |
|
| R1 |
162.32 |
162.32 |
161.91 |
162.59 |
| PP |
161.46 |
161.46 |
161.46 |
161.60 |
| S1 |
160.92 |
160.92 |
161.65 |
161.19 |
| S2 |
160.06 |
160.06 |
161.52 |
|
| S3 |
158.66 |
159.52 |
161.40 |
|
| S4 |
157.26 |
158.12 |
161.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.44 |
|
2.618 |
163.98 |
|
1.618 |
163.70 |
|
1.000 |
163.53 |
|
0.618 |
163.42 |
|
HIGH |
163.25 |
|
0.618 |
163.14 |
|
0.500 |
163.11 |
|
0.382 |
163.08 |
|
LOW |
162.97 |
|
0.618 |
162.80 |
|
1.000 |
162.69 |
|
1.618 |
162.52 |
|
2.618 |
162.24 |
|
4.250 |
161.78 |
|
|
| Fisher Pivots for day following 30-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
163.16 |
162.97 |
| PP |
163.13 |
162.76 |
| S1 |
163.11 |
162.55 |
|