Euro Bund Future September 2017
| Trading Metrics calculated at close of trading on 24-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2017 |
24-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
161.78 |
161.41 |
-0.37 |
-0.2% |
161.10 |
| High |
162.00 |
161.88 |
-0.12 |
-0.1% |
162.00 |
| Low |
161.48 |
161.31 |
-0.17 |
-0.1% |
160.60 |
| Close |
161.57 |
161.78 |
0.21 |
0.1% |
161.78 |
| Range |
0.52 |
0.57 |
0.05 |
9.6% |
1.40 |
| ATR |
0.76 |
0.75 |
-0.01 |
-1.8% |
0.00 |
| Volume |
1,000 |
2,572 |
1,572 |
157.2% |
5,820 |
|
| Daily Pivots for day following 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.37 |
163.14 |
162.09 |
|
| R3 |
162.80 |
162.57 |
161.94 |
|
| R2 |
162.23 |
162.23 |
161.88 |
|
| R1 |
162.00 |
162.00 |
161.83 |
162.12 |
| PP |
161.66 |
161.66 |
161.66 |
161.71 |
| S1 |
161.43 |
161.43 |
161.73 |
161.55 |
| S2 |
161.09 |
161.09 |
161.68 |
|
| S3 |
160.52 |
160.86 |
161.62 |
|
| S4 |
159.95 |
160.29 |
161.47 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165.66 |
165.12 |
162.55 |
|
| R3 |
164.26 |
163.72 |
162.17 |
|
| R2 |
162.86 |
162.86 |
162.04 |
|
| R1 |
162.32 |
162.32 |
161.91 |
162.59 |
| PP |
161.46 |
161.46 |
161.46 |
161.60 |
| S1 |
160.92 |
160.92 |
161.65 |
161.19 |
| S2 |
160.06 |
160.06 |
161.52 |
|
| S3 |
158.66 |
159.52 |
161.40 |
|
| S4 |
157.26 |
158.12 |
161.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.30 |
|
2.618 |
163.37 |
|
1.618 |
162.80 |
|
1.000 |
162.45 |
|
0.618 |
162.23 |
|
HIGH |
161.88 |
|
0.618 |
161.66 |
|
0.500 |
161.60 |
|
0.382 |
161.53 |
|
LOW |
161.31 |
|
0.618 |
160.96 |
|
1.000 |
160.74 |
|
1.618 |
160.39 |
|
2.618 |
159.82 |
|
4.250 |
158.89 |
|
|
| Fisher Pivots for day following 24-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
161.72 |
161.70 |
| PP |
161.66 |
161.63 |
| S1 |
161.60 |
161.55 |
|