ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary
Previous Current
08-Aug-2017 09-Aug-2017 Change Change % Previous Week
Open 126-055 126-050 -0-005 0.0% 125-295
High 126-075 126-185 0-110 0.3% 126-150
Low 125-290 126-050 0-080 0.2% 125-215
Close 126-005 126-110 0-105 0.3% 126-025
Range 0-105 0-135 0-030 28.6% 0-255
ATR 0-133 0-136 0-003 2.5% 0-000
Volume 913,666 1,351,014 437,348 47.9% 6,196,791
Daily Pivots for day following 09-Aug-2017
Classic Woodie Camarilla DeMark
R4 127-200 127-130 126-184
R3 127-065 126-315 126-147
R2 126-250 126-250 126-135
R1 126-180 126-180 126-122 126-215
PP 126-115 126-115 126-115 126-133
S1 126-045 126-045 126-098 126-080
S2 125-300 125-300 126-085
S3 125-165 125-230 126-073
S4 125-030 125-095 126-036
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 128-148 128-022 126-165
R3 127-213 127-087 126-095
R2 126-278 126-278 126-072
R1 126-152 126-152 126-048 126-215
PP 126-023 126-023 126-023 126-055
S1 125-217 125-217 126-002 125-280
S2 125-088 125-088 125-298
S3 124-153 124-282 125-275
S4 123-218 124-027 125-205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-185 125-290 0-215 0.5% 0-128 0.3% 65% True False 1,063,854
10 126-185 125-175 1-010 0.8% 0-125 0.3% 77% True False 1,192,248
20 126-185 125-085 1-100 1.0% 0-132 0.3% 82% True False 1,161,060
40 127-080 124-255 2-145 1.9% 0-139 0.3% 63% False False 1,252,421
60 127-080 124-255 2-145 1.9% 0-136 0.3% 63% False False 1,144,492
80 127-080 124-120 2-280 2.3% 0-137 0.3% 68% False False 860,199
100 127-080 123-020 4-060 3.3% 0-140 0.3% 78% False False 688,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128-119
2.618 127-218
1.618 127-083
1.000 127-000
0.618 126-268
HIGH 126-185
0.618 126-133
0.500 126-118
0.382 126-102
LOW 126-050
0.618 125-287
1.000 125-235
1.618 125-152
2.618 125-017
4.250 124-116
Fisher Pivots for day following 09-Aug-2017
Pivot 1 day 3 day
R1 126-118 126-099
PP 126-115 126-088
S1 126-113 126-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.